MTR - Harga Saham

Harga Saham
28.60
Perubahan Harian
-0.10 -0.35%
Bulanan
4.76%
Tahunan
14.17%
Q3 Perkiraan
28.12

Harga Chg Hari Tahun Tanggal
CK Hutchison 49.40 0.15 0.30% 30.34% 2025-07-03
Hang Lung Properties 7.64 -0.12 -1.55% 16.64% 2025-07-03
Cheung Kong 52.65 0.50 0.96% 19.66% 2025-07-03
China Resources Land 27.25 0.45 1.68% -2.50% 2025-07-03
Cheung Kong 35.45 0.20 0.57% 19.16% 2025-07-03
Henderson Land 29.05 0.10 0.35% 37.03% 2025-07-03
China Merchants Holdings 14.52 0.08 0.55% 20.20% 2025-07-03
Sun Hung Kai 93.30 0.30 0.32% 39.99% 2025-07-03
Swire 70.55 0.10 0.14% -3.55% 2025-07-03
Sands China 17.78 0.46 2.66% 4.71% 2025-07-03
Wharf Real Estate Investment Company 24.10 1.55 6.87% 13.68% 2025-07-03
CITIC 10.78 0 0% 47.67% 2025-07-03
Galaxy Entertainment 37.00 0.15 0.41% 1.51% 2025-07-03
Wharf 24.50 0.25 1.03% 2.73% 2025-07-03
China International 60.73 0.05 0.08% -6.21% 2025-07-03
MTR 28.60 -0.10 -0.35% 14.17% 2025-07-03
China Overseas Land 13.70 -0.10 -0.72% -0.15% 2025-07-03
Sino Land 8.70 -0.01 -0.11% 6.49% 2025-07-03
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
Comfortdelgro 1.45 0.02 1.40% 7.41% 2025-07-03
Genting Singapore 0.73 0 0% -14.71% 2025-07-03
Hongkong Land 6.42 0.11 1.74% 97.54% 2025-07-03
Jardine Matheson 50.09 0.51 1.03% 41.86% 2025-07-03

Harga Hari Tahun Tanggal
HK50 23948 -151.47 -0.63% 32.84% 2025-07-03